| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
87.74 |
88.145 |
85.1 |
85.43 |
601000 |
-2.31 |
 |
-2.63% |
| 2017-12-15 |
84.75 |
87.09 |
84.75 |
86.86 |
691500 |
2.11 |
 |
2.49% |
| 2017-12-14 |
85.97 |
85.97 |
84.59 |
84.66 |
396800 |
-1.31 |
|
-1.52% |
| 2017-12-13 |
85.1 |
86.61 |
84.85 |
85.98 |
272800 |
0.88 |
|
1.03% |
| 2017-12-12 |
85.74 |
86.34 |
84.85 |
85.11 |
236400 |
-0.63 |
|
-0.73% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
