| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.7 |
3.7 |
3.7 |
3.7 |
2600 |
0.00 |
 |
0.00% |
| 2017-12-15 |
3.47 |
3.47 |
3.3 |
3.3 |
12300 |
-0.17 |
 |
-4.90% |
| 2017-12-14 |
3.4 |
3.4 |
3.36 |
3.38 |
1300 |
-0.02 |
|
-0.59% |
| 2017-12-13 |
3.45 |
3.58 |
3.35 |
3.42 |
12000 |
-0.03 |
|
-0.87% |
| 2017-12-12 |
3.5 |
3.53 |
3.46 |
3.46 |
3900 |
-0.04 |
|
-1.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
