| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.57 |
7 |
5.55 |
5.99 |
1261900 |
0.42 |
 |
7.54% |
| 2017-12-15 |
7.73 |
8.04 |
7.05 |
7.81 |
1918800 |
0.08 |
|
1.03% |
| 2017-12-14 |
8.62 |
8.7 |
7.2 |
7.75 |
1797100 |
-0.87 |
 |
-10.09% |
| 2017-12-13 |
8.52 |
8.6 |
7.6 |
8.06 |
1952900 |
-0.46 |
|
-5.40% |
| 2017-12-12 |
9.77 |
9.88 |
8.35 |
8.44 |
2946400 |
-1.33 |
|
-13.61% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
