| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.18 |
1.18 |
1.12 |
1.14 |
735500 |
-0.04 |
 |
-3.39% |
| 2017-12-15 |
5.86 |
6.18 |
5.65 |
5.74 |
6283400 |
-0.12 |
|
-2.05% |
| 2017-12-14 |
5.65 |
5.95 |
5.29 |
5.43 |
3606600 |
-0.22 |
|
-3.89% |
| 2017-12-13 |
5.9 |
6.63 |
5.54 |
5.69 |
9173300 |
-0.21 |
|
-3.56% |
| 2017-12-12 |
5.95 |
7.03 |
5.5 |
5.8 |
19448100 |
-0.15 |
|
-2.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
