| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
134.96 |
136.41 |
130.39 |
132.07 |
3154000 |
-2.89 |
 |
-2.14% |
| 2017-12-15 |
128.7 |
129.9 |
128.08 |
129.82 |
4111500 |
1.12 |
 |
0.87% |
| 2017-12-14 |
128.58 |
128.785 |
127.69 |
127.72 |
2564200 |
-0.86 |
|
-0.67% |
| 2017-12-13 |
128.88 |
129.64 |
128.35 |
128.47 |
2119500 |
-0.41 |
|
-0.32% |
| 2017-12-12 |
128.6 |
129.02 |
127.93 |
128.76 |
1529200 |
0.16 |
|
0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
