| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
55.44 |
55.74 |
53.53 |
53.93 |
212500 |
-1.51 |
 |
-2.72% |
| 2017-12-15 |
49.91 |
51.21 |
49.91 |
50.69 |
555000 |
0.78 |
 |
1.56% |
| 2017-12-14 |
50.42 |
50.69 |
49.805 |
50.07 |
151500 |
-0.35 |
|
-0.69% |
| 2017-12-13 |
49.94 |
52 |
49.7 |
50.41 |
178100 |
0.47 |
|
0.94% |
| 2017-12-12 |
49.9 |
50.29 |
49.58 |
49.91 |
89500 |
0.01 |
|
0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
