| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.8 |
7.82 |
7.79 |
7.82 |
800 |
0.02 |
 |
0.26% |
| 2017-12-15 |
7.65 |
7.73 |
7.61 |
7.69 |
6500 |
0.04 |
|
0.52% |
| 2017-12-14 |
7.67 |
7.69 |
7.6 |
7.65 |
3600 |
-0.02 |
 |
-0.26% |
| 2017-12-13 |
7.66 |
7.71 |
7.5 |
7.6 |
4900 |
-0.06 |
|
-0.78% |
| 2017-12-12 |
7.52 |
7.73 |
7.45 |
7.72 |
8700 |
0.20 |
|
2.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
