| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.08 |
8.12 |
7.365 |
7.75 |
1071000 |
-0.33 |
 |
-4.08% |
| 2017-12-15 |
10.19 |
10.49 |
10.1 |
10.35 |
467600 |
0.16 |
 |
1.57% |
| 2017-12-14 |
10.28 |
10.57 |
10.1 |
10.18 |
166000 |
-0.10 |
|
-0.97% |
| 2017-12-13 |
10.15 |
10.62 |
10.15 |
10.35 |
181700 |
0.20 |
|
1.97% |
| 2017-12-12 |
10.55 |
10.68 |
10.06 |
10.15 |
244100 |
-0.40 |
|
-3.79% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
