| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.09 |
8.11 |
7.73 |
7.79 |
46800 |
-0.30 |
 |
-3.71% |
| 2017-12-15 |
6.92 |
7.35 |
6.89 |
7.21 |
182300 |
0.29 |
 |
4.19% |
| 2017-12-14 |
7.07 |
7.23 |
6.83 |
6.91 |
94800 |
-0.16 |
|
-2.26% |
| 2017-12-13 |
6.83 |
7.15 |
6.81 |
7.08 |
134000 |
0.25 |
|
3.66% |
| 2017-12-12 |
6.71 |
6.99 |
6.64 |
6.82 |
169100 |
0.11 |
|
1.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
