| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.65 |
3.87 |
3.6 |
3.61 |
21900 |
-0.04 |
 |
-1.10% |
| 2017-12-15 |
4.61 |
5.49 |
4.54 |
4.88 |
61600 |
0.27 |
 |
5.86% |
| 2017-12-14 |
4.38 |
5 |
4.23 |
4.67 |
58600 |
0.29 |
|
6.62% |
| 2017-12-13 |
4.36 |
4.46 |
4.15 |
4.2 |
34800 |
-0.16 |
|
-3.67% |
| 2017-12-12 |
4.26 |
4.78 |
4.07 |
4.15 |
35800 |
-0.11 |
|
-2.58% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
