| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.01 |
6.05 |
5.9 |
5.94 |
11100 |
-0.07 |
 |
-1.16% |
| 2017-12-15 |
8.63 |
8.91 |
7.65 |
8.4 |
56900 |
-0.23 |
|
-2.67% |
| 2017-12-14 |
8.74 |
9.22 |
8.53 |
8.63 |
29900 |
-0.11 |
|
-1.26% |
| 2017-12-13 |
8.6 |
8.88 |
8.49 |
8.6 |
17500 |
0.00 |
 |
0.00% |
| 2017-12-12 |
8.93 |
9.3 |
8.45 |
8.71 |
16400 |
-0.22 |
|
-2.46% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
