| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
29.34 |
29.52 |
28.795 |
28.99 |
119700 |
-0.35 |
 |
-1.19% |
| 2017-12-15 |
31.87 |
32.01 |
31.82 |
31.95 |
39700 |
0.08 |
 |
0.25% |
| 2017-12-14 |
31.88 |
31.88 |
31.7 |
31.7 |
135100 |
-0.18 |
|
-0.56% |
| 2017-12-13 |
31.9 |
31.92 |
31.76 |
31.85 |
85400 |
-0.05 |
|
-0.16% |
| 2017-12-12 |
31.94 |
31.94 |
31.74 |
31.77 |
51100 |
-0.17 |
|
-0.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
