| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.26 |
3.28 |
3.19 |
3.25 |
190900 |
-0.01 |
 |
-0.31% |
| 2017-12-15 |
2.33 |
2.45 |
2.33 |
2.45 |
331800 |
0.12 |
 |
5.15% |
| 2017-12-14 |
2.3 |
2.34 |
2.29 |
2.31 |
98800 |
0.01 |
|
0.43% |
| 2017-12-13 |
2.25 |
2.33 |
2.2 |
2.29 |
176900 |
0.04 |
|
1.78% |
| 2017-12-12 |
2.09 |
2.27 |
2.09 |
2.23 |
144400 |
0.14 |
|
6.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
