| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
89.01 |
90.25 |
86.65 |
87.27 |
3081200 |
-1.74 |
 |
-1.95% |
| 2017-12-15 |
75.3 |
76.01 |
74.89 |
75.82 |
2097400 |
0.52 |
 |
0.69% |
| 2017-12-14 |
75.6 |
75.95 |
74.03 |
74.78 |
2038300 |
-0.82 |
|
-1.08% |
| 2017-12-13 |
74.21 |
74.79 |
73.74 |
74.19 |
934500 |
-0.02 |
|
-0.03% |
| 2017-12-12 |
73.47 |
74.99 |
73.32 |
74.31 |
1749900 |
0.84 |
|
1.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
