| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
42.79 |
44.09 |
41.5 |
41.98 |
317700 |
-0.81 |
 |
-1.89% |
| 2017-12-15 |
39.79 |
42.01 |
39.74 |
41.98 |
756400 |
2.19 |
 |
5.50% |
| 2017-12-14 |
40.46 |
40.7 |
38.3 |
39.67 |
189300 |
-0.79 |
|
-1.95% |
| 2017-12-13 |
40.73 |
40.945 |
40.1 |
40.2 |
213700 |
-0.53 |
|
-1.30% |
| 2017-12-12 |
40.92 |
41.46 |
40.53 |
40.65 |
402700 |
-0.27 |
|
-0.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
