| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
40.84 |
41.14 |
39.88 |
39.96 |
693200 |
-0.88 |
 |
-2.15% |
| 2017-12-15 |
42.07 |
42.48 |
38.52 |
39.72 |
3246300 |
-2.35 |
|
-5.59% |
| 2017-12-14 |
42.21 |
42.57 |
41.72 |
42.02 |
689800 |
-0.19 |
|
-0.45% |
| 2017-12-13 |
42.64 |
42.64 |
42 |
42.13 |
556700 |
-0.51 |
|
-1.20% |
| 2017-12-12 |
42.68 |
42.95 |
42.42 |
42.62 |
406400 |
-0.06 |
|
-0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
