| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
109.7 |
110.9 |
106.1 |
106.8 |
189400 |
-2.90 |
 |
-2.64% |
| 2017-12-15 |
103.75 |
105.05 |
103.2 |
103.65 |
572400 |
-0.10 |
|
-0.10% |
| 2017-12-14 |
105.7 |
105.75 |
102.9 |
103.7 |
246000 |
-2.00 |
|
-1.89% |
| 2017-12-13 |
103.75 |
105.8 |
103.7 |
104.5 |
168600 |
0.75 |
 |
0.72% |
| 2017-12-12 |
103.95 |
105.95 |
103.175 |
104 |
200800 |
0.05 |
|
0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
