| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.57 |
5.59 |
5.4 |
5.44 |
714200 |
-0.13 |
 |
-2.33% |
| 2017-12-15 |
5.76 |
5.925 |
5.76 |
5.86 |
2001100 |
0.10 |
 |
1.74% |
| 2017-12-14 |
5.79 |
5.81 |
5.715 |
5.76 |
818600 |
-0.03 |
|
-0.52% |
| 2017-12-13 |
5.79 |
5.87 |
5.76 |
5.79 |
715800 |
0.00 |
 |
0.00% |
| 2017-12-12 |
5.66 |
5.77 |
5.65 |
5.76 |
632800 |
0.10 |
|
1.77% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
