| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
29.19 |
29.19 |
29.19 |
29.19 |
600 |
0.00 |
 |
0.00% |
| 2017-12-13 |
29.17 |
29.17 |
29.14 |
29.14 |
1400 |
-0.03 |
 |
-0.10% |
| 2017-12-07 |
28.73 |
28.73 |
28.73 |
28.73 |
600 |
0.00 |
|
0.00% |
| 2017-11-30 |
28.72 |
28.74 |
28.72 |
28.74 |
200 |
0.02 |
 |
0.07% |
| 2017-11-27 |
28.59 |
28.59 |
28.49 |
28.49 |
300 |
-0.10 |
|
-0.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
