| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
201.49 |
202.89 |
191.35 |
193.87 |
3550400 |
-7.62 |
 |
-3.78% |
| 2017-12-15 |
183.29 |
187.455 |
181.81 |
186.32 |
3977800 |
3.03 |
 |
1.65% |
| 2017-12-14 |
181.3 |
184.43 |
180.99 |
182.1 |
2957000 |
0.80 |
|
0.44% |
| 2017-12-13 |
181.75 |
184.82 |
181.28 |
181.31 |
3228600 |
-0.44 |
|
-0.24% |
| 2017-12-12 |
184.55 |
185.37 |
181.14 |
181.57 |
2207100 |
-2.98 |
|
-1.61% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
