| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.31 |
2.37 |
2.21 |
2.26 |
14400 |
-0.05 |
 |
-2.16% |
| 2017-12-15 |
2.32 |
2.41 |
2.28 |
2.41 |
109900 |
0.09 |
 |
3.88% |
| 2017-12-14 |
2.37 |
2.45 |
2.31 |
2.32 |
64600 |
-0.05 |
|
-2.11% |
| 2017-12-13 |
2.45 |
2.49 |
2.27 |
2.37 |
154600 |
-0.08 |
|
-3.27% |
| 2017-12-12 |
2.23 |
2.45 |
2.23 |
2.45 |
204500 |
0.22 |
|
9.87% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
