| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.45 |
6.5 |
6.005 |
6.15 |
174000 |
-0.30 |
 |
-4.65% |
| 2017-12-15 |
4.7 |
4.95 |
4.55 |
4.6 |
503500 |
-0.10 |
|
-2.13% |
| 2017-12-14 |
4.55 |
4.8 |
4.45 |
4.7 |
199700 |
0.15 |
 |
3.30% |
| 2017-12-13 |
4.4 |
4.6 |
4.4 |
4.5 |
191400 |
0.10 |
|
2.27% |
| 2017-12-12 |
4.5 |
4.65 |
4.4 |
4.45 |
169700 |
-0.05 |
|
-1.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
