| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.26 |
8.6 |
8.14 |
8.47 |
150400 |
0.21 |
 |
2.54% |
| 2017-12-15 |
6.66 |
6.8 |
6.56 |
6.77 |
25700 |
0.11 |
|
1.65% |
| 2017-12-14 |
6.73 |
6.86 |
6.66 |
6.67 |
32900 |
-0.06 |
 |
-0.89% |
| 2017-12-13 |
6.45 |
6.83 |
6.35 |
6.67 |
40000 |
0.22 |
|
3.41% |
| 2017-12-12 |
6.46 |
6.56 |
6.3 |
6.46 |
40800 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
