| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
60.86 |
61.48 |
58.8 |
59.79 |
617000 |
-1.07 |
 |
-1.76% |
| 2017-12-15 |
54.96 |
56.13 |
54.68 |
55.95 |
741800 |
0.99 |
 |
1.80% |
| 2017-12-14 |
55.71 |
56.43 |
54.65 |
54.9 |
791200 |
-0.81 |
|
-1.45% |
| 2017-12-13 |
56 |
56.555 |
55.5 |
55.65 |
1152800 |
-0.35 |
|
-0.63% |
| 2017-12-12 |
55.27 |
56.51 |
55.11 |
56.21 |
644800 |
0.94 |
|
1.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
