| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.56 |
1.62 |
1.47 |
1.51 |
173400 |
-0.05 |
 |
-3.21% |
| 2017-12-15 |
3.4 |
3.59 |
3.34 |
3.5 |
378000 |
0.10 |
 |
2.94% |
| 2017-12-14 |
3.45 |
3.47 |
3.35 |
3.36 |
312200 |
-0.09 |
|
-2.61% |
| 2017-12-13 |
3.52 |
3.58 |
3.44 |
3.47 |
185900 |
-0.05 |
|
-1.42% |
| 2017-12-12 |
3.57 |
3.57 |
3.48 |
3.505 |
103800 |
-0.06 |
|
-1.82% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
