| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
114.25 |
116 |
109.15 |
109.63 |
381800 |
-4.62 |
 |
-4.04% |
| 2017-12-15 |
83.12 |
83.2 |
75.78 |
78.97 |
1186200 |
-4.15 |
|
-4.99% |
| 2017-12-14 |
82.3 |
84.92 |
81.5 |
82.95 |
567700 |
0.65 |
 |
0.79% |
| 2017-12-13 |
82.15 |
84 |
80.2 |
82.35 |
510600 |
0.20 |
|
0.24% |
| 2017-12-12 |
84.29 |
86.96 |
81.865 |
82.71 |
526100 |
-1.58 |
|
-1.87% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
