| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
104.87 |
105.46 |
103.29 |
103.97 |
190000 |
-0.90 |
 |
-0.86% |
| 2017-12-15 |
89.12 |
92.67 |
88.44 |
92.13 |
385900 |
3.01 |
 |
3.38% |
| 2017-12-14 |
90.83 |
91.62 |
89.02 |
89.12 |
182600 |
-1.71 |
|
-1.88% |
| 2017-12-13 |
90.38 |
91.3 |
90.38 |
90.8 |
231700 |
0.42 |
|
0.46% |
| 2017-12-12 |
92.22 |
92.48 |
90.22 |
90.4 |
173200 |
-1.82 |
|
-1.97% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
