| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.59 |
15.48 |
13.55 |
14.46 |
22700 |
-0.13 |
 |
-0.89% |
| 2017-12-15 |
13.01 |
13.15 |
12.74 |
12.75 |
6400 |
-0.26 |
|
-2.00% |
| 2017-12-14 |
13.37 |
13.6 |
13.165 |
13.59 |
8500 |
0.22 |
 |
1.65% |
| 2017-12-13 |
13.3 |
13.4 |
13.05 |
13.075 |
7200 |
-0.23 |
|
-1.69% |
| 2017-12-12 |
13.17 |
14.55 |
12.65 |
13.55 |
15500 |
0.38 |
|
2.89% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
