| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.4 |
4.55 |
4.4 |
4.45 |
135600 |
0.05 |
 |
1.14% |
| 2017-12-15 |
3.41 |
3.52 |
3.3 |
3.3 |
65900 |
-0.11 |
 |
-3.23% |
| 2017-12-14 |
3.43 |
3.49 |
3.33 |
3.37 |
22900 |
-0.06 |
|
-1.75% |
| 2017-12-13 |
3.61 |
3.61 |
3.4 |
3.42 |
380200 |
-0.19 |
|
-5.26% |
| 2017-12-12 |
3.52 |
3.75 |
3.32 |
3.62 |
41000 |
0.10 |
|
2.84% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
