| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
114.75 |
115.85 |
112.45 |
112.55 |
587300 |
-2.20 |
 |
-1.92% |
| 2017-12-15 |
119.3 |
119.95 |
117.81 |
118.75 |
1060700 |
-0.55 |
|
-0.46% |
| 2017-12-14 |
119.5 |
119.75 |
118.45 |
119.15 |
415200 |
-0.35 |
|
-0.29% |
| 2017-12-13 |
116.6 |
119.95 |
116.6 |
119.2 |
495900 |
2.60 |
 |
2.23% |
| 2017-12-12 |
117.05 |
117.8 |
115.95 |
116.5 |
368500 |
-0.55 |
|
-0.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
