| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
36.69 |
36.87 |
35.68 |
35.92 |
186000 |
-0.77 |
 |
-2.10% |
| 2017-12-15 |
33.35 |
33.56 |
33.23 |
33.51 |
293100 |
0.16 |
 |
0.48% |
| 2017-12-14 |
33.43 |
33.52 |
33.2 |
33.255 |
213400 |
-0.17 |
|
-0.52% |
| 2017-12-13 |
33.42 |
33.58 |
33.39 |
33.45 |
203700 |
0.03 |
|
0.09% |
| 2017-12-12 |
33.08 |
33.24 |
33 |
33 |
323300 |
-0.08 |
|
-0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
