| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.5 |
9.65 |
9.2 |
9.35 |
518000 |
-0.15 |
 |
-1.58% |
| 2017-12-15 |
10.15 |
10.3 |
10.15 |
10.2 |
700300 |
0.05 |
 |
0.49% |
| 2017-12-14 |
10.25 |
10.4 |
10.025 |
10.15 |
311000 |
-0.10 |
|
-0.98% |
| 2017-12-13 |
10.15 |
10.5 |
10.15 |
10.3 |
261500 |
0.15 |
|
1.48% |
| 2017-12-12 |
10.45 |
10.45 |
10.05 |
10.15 |
260700 |
-0.30 |
|
-2.87% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
