| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
27.85 |
27.95 |
26.9 |
27.3 |
102800 |
-0.55 |
 |
-1.97% |
| 2017-12-15 |
23.75 |
24.85 |
23.75 |
24.45 |
315400 |
0.70 |
 |
2.95% |
| 2017-12-14 |
24.2 |
24.4 |
23.7 |
23.7 |
101300 |
-0.50 |
|
-2.07% |
| 2017-12-13 |
24.55 |
24.65 |
24.1 |
24.15 |
62800 |
-0.40 |
|
-1.63% |
| 2017-12-12 |
24.55 |
24.775 |
24.4 |
24.5 |
69300 |
-0.05 |
|
-0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
