Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
15.75 |
16.5 |
15.6 |
15.9 |
410400 |
0.15 |
|
0.95% |
2017-12-15 |
19.95 |
20.1 |
19.5 |
19.7 |
941400 |
-0.25 |
|
-1.25% |
2017-12-14 |
20.55 |
20.8 |
19.75 |
19.9 |
391500 |
-0.65 |
|
-3.16% |
2017-12-13 |
20.6 |
20.8 |
20.4 |
20.6 |
330400 |
0.00 |
|
0.00% |
2017-12-12 |
20.65 |
20.95 |
20.45 |
20.5 |
231100 |
-0.15 |
|
-0.73% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|