| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.29 |
19.32 |
19.28 |
19.31 |
1800 |
0.02 |
 |
0.10% |
| 2017-12-15 |
19.42 |
19.57 |
19.42 |
19.57 |
32400 |
0.15 |
|
0.77% |
| 2017-12-14 |
19.62 |
19.67 |
19.3 |
19.35 |
16900 |
-0.27 |
 |
-1.38% |
| 2017-12-13 |
19.66 |
19.71 |
19.64 |
19.69 |
1300 |
0.03 |
|
0.15% |
| 2017-12-12 |
19.48 |
19.63 |
19.48 |
19.62 |
2000 |
0.14 |
|
0.72% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
