| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.975 |
13.098 |
12.85 |
13.05 |
170300 |
0.08 |
 |
0.58% |
| 2017-12-15 |
12.25 |
12.9 |
12.225 |
12.75 |
115600 |
0.50 |
|
4.08% |
| 2017-12-14 |
12.65 |
12.75 |
12.3 |
12.3 |
37500 |
-0.35 |
 |
-2.77% |
| 2017-12-13 |
11.85 |
12.95 |
11.8 |
12.7 |
79500 |
0.85 |
|
7.17% |
| 2017-12-12 |
11.9 |
12.15 |
11.8 |
11.85 |
66300 |
-0.05 |
|
-0.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
