| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.69 |
24.83 |
24.62 |
24.83 |
2800 |
0.14 |
 |
0.57% |
| 2017-12-15 |
25.24 |
25.44 |
25.24 |
25.33 |
3600 |
0.09 |
|
0.36% |
| 2017-12-14 |
25.27 |
25.37 |
25.2 |
25.24 |
4900 |
-0.03 |
 |
-0.12% |
| 2017-12-13 |
25.19 |
25.32 |
25.19 |
25.29 |
2400 |
0.10 |
|
0.40% |
| 2017-12-12 |
25.25 |
25.35 |
25.12 |
25.26 |
1800 |
0.01 |
|
0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
