| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.6 |
16.9 |
16.5 |
16.6 |
55900 |
0.00 |
 |
0.00% |
| 2017-12-15 |
18 |
18.5 |
17.76 |
18.4 |
65700 |
0.40 |
 |
2.22% |
| 2017-12-14 |
17.74 |
18.05 |
17.7 |
18.05 |
89000 |
0.31 |
|
1.75% |
| 2017-12-13 |
17.6 |
17.8 |
17.555 |
17.6 |
52600 |
0.00 |
|
0.00% |
| 2017-12-12 |
17.6 |
17.65 |
17.31 |
17.6 |
46200 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
