| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
20.98 |
21.1 |
20.57 |
20.72 |
213000 |
-0.26 |
 |
-1.24% |
| 2017-12-15 |
20.36 |
20.59 |
20.35 |
20.55 |
883100 |
0.19 |
 |
0.93% |
| 2017-12-14 |
20.52 |
20.7 |
20.35 |
20.37 |
134000 |
-0.15 |
|
-0.73% |
| 2017-12-13 |
20.43 |
20.63 |
20.15 |
20.52 |
552400 |
0.09 |
|
0.44% |
| 2017-12-12 |
20.26 |
20.6 |
20.13 |
20.39 |
191700 |
0.13 |
|
0.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
