| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.67 |
23.67 |
22.57 |
22.93 |
23600 |
-0.74 |
 |
-3.13% |
| 2017-12-15 |
21.83 |
22.19 |
21.26 |
21.39 |
150400 |
-0.44 |
|
-2.02% |
| 2017-12-14 |
23.19 |
23.19 |
21.81 |
21.83 |
38400 |
-1.36 |
|
-5.86% |
| 2017-12-13 |
22.41 |
24.005 |
22.1 |
23.26 |
46100 |
0.85 |
 |
3.79% |
| 2017-12-12 |
22.41 |
22.59 |
22.35 |
22.5 |
20000 |
0.09 |
|
0.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
