| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
51.35 |
51.39 |
51.32 |
51.38 |
456900 |
0.03 |
 |
0.06% |
| 2017-12-15 |
51.81 |
51.83 |
51.77 |
51.83 |
122300 |
0.02 |
|
0.04% |
| 2017-12-14 |
51.8 |
51.86 |
51.77 |
51.8 |
155800 |
0.00 |
 |
0.00% |
| 2017-12-13 |
51.79 |
51.87 |
51.75 |
51.83 |
191800 |
0.04 |
|
0.08% |
| 2017-12-12 |
51.82 |
51.82 |
51.75 |
51.79 |
116800 |
-0.03 |
 |
-0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
