| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.35 |
12.35 |
12.1 |
12.13 |
8500 |
-0.22 |
 |
-1.78% |
| 2017-12-15 |
12.96 |
13 |
12.9 |
12.93 |
26000 |
-0.03 |
|
-0.23% |
| 2017-12-14 |
13.06 |
13.19 |
12.57 |
12.93 |
14000 |
-0.13 |
|
-1.00% |
| 2017-12-13 |
13.45 |
13.45 |
12.8 |
12.94 |
37100 |
-0.51 |
|
-3.79% |
| 2017-12-12 |
13.32 |
13.89 |
13.1 |
13.2 |
14300 |
-0.12 |
|
-0.90% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
