| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
36.19 |
36.19 |
34.77 |
35.61 |
136200 |
-0.58 |
 |
-1.60% |
| 2017-12-15 |
32.21 |
33.2 |
32.04 |
32.76 |
285700 |
0.55 |
 |
1.71% |
| 2017-12-14 |
32.72 |
32.95 |
32.15 |
32.21 |
121200 |
-0.51 |
|
-1.56% |
| 2017-12-13 |
32.7 |
33.07 |
32.53 |
32.8 |
86600 |
0.10 |
|
0.31% |
| 2017-12-12 |
32.32 |
32.85 |
32.12 |
32.67 |
127800 |
0.35 |
|
1.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
