| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.08 |
4.43 |
4.03 |
4.38 |
2534100 |
0.30 |
 |
7.35% |
| 2017-12-15 |
4.65 |
4.72 |
4.59 |
4.68 |
1299000 |
0.03 |
|
0.65% |
| 2017-12-14 |
4.72 |
4.77 |
4.625 |
4.65 |
619100 |
-0.07 |
 |
-1.48% |
| 2017-12-13 |
4.75 |
4.87 |
4.66 |
4.68 |
902100 |
-0.07 |
|
-1.47% |
| 2017-12-12 |
4.67 |
4.755 |
4.66 |
4.67 |
642400 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
