| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
37.83 |
37.88 |
36.615 |
37.15 |
1289000 |
-0.68 |
 |
-1.80% |
| 2017-12-15 |
39.46 |
40.02 |
39.24 |
39.51 |
3655500 |
0.05 |
 |
0.13% |
| 2017-12-14 |
40.08 |
40.08 |
39.28 |
39.31 |
1541200 |
-0.77 |
|
-1.92% |
| 2017-12-13 |
40.53 |
40.7 |
39.82 |
40.07 |
2894700 |
-0.46 |
|
-1.13% |
| 2017-12-12 |
40.79 |
41.42 |
40.44 |
40.59 |
2816300 |
-0.20 |
|
-0.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
