| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
51.95 |
52.1 |
51.95 |
52.1 |
400 |
0.15 |
 |
0.29% |
| 2017-12-15 |
54.88 |
55.13 |
54.88 |
55.13 |
700 |
0.25 |
|
0.46% |
| 2017-12-14 |
54.82 |
54.82 |
54.82 |
54.82 |
100 |
0.00 |
 |
0.00% |
| 2017-12-12 |
54.215 |
54.215 |
54.215 |
54.215 |
100 |
0.00 |
|
0.00% |
| 2017-12-11 |
54.29 |
54.295 |
54.2 |
54.28 |
2200 |
-0.01 |
 |
-0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
