| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
46.21 |
47.31 |
45.15 |
45.62 |
65900 |
-0.59 |
 |
-1.28% |
| 2017-12-15 |
48.37 |
50.32 |
48.13 |
49.75 |
180400 |
1.38 |
 |
2.85% |
| 2017-12-14 |
49.02 |
49.19 |
47.815 |
48.3 |
131600 |
-0.72 |
|
-1.47% |
| 2017-12-13 |
49.5 |
50.085 |
48.83 |
48.92 |
108600 |
-0.58 |
|
-1.17% |
| 2017-12-12 |
49.11 |
49.6 |
48.84 |
49.25 |
87800 |
0.14 |
|
0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
