| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
29.43 |
30.56 |
28.67 |
29.12 |
1033400 |
-0.31 |
 |
-1.05% |
| 2017-12-15 |
24.31 |
24.65 |
22.68 |
23.91 |
814200 |
-0.40 |
|
-1.65% |
| 2017-12-14 |
26.9 |
26.9 |
23.81 |
24.29 |
582500 |
-2.61 |
|
-9.70% |
| 2017-12-13 |
26.27 |
27.11 |
26.02 |
26.59 |
490000 |
0.32 |
 |
1.22% |
| 2017-12-12 |
27.71 |
28.6 |
26.03 |
26.15 |
821100 |
-1.56 |
|
-5.63% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
