| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
88.39 |
88.94 |
85.47 |
86.12 |
391500 |
-2.27 |
 |
-2.57% |
| 2017-12-15 |
80.15 |
81.43 |
79.71 |
80.33 |
1498500 |
0.18 |
 |
0.22% |
| 2017-12-14 |
81.35 |
81.93 |
80.09 |
80.26 |
289600 |
-1.09 |
|
-1.34% |
| 2017-12-13 |
81.24 |
82.26 |
80.93 |
81.56 |
339000 |
0.32 |
|
0.39% |
| 2017-12-12 |
82.87 |
83.185 |
81.61 |
81.7 |
365100 |
-1.17 |
|
-1.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
