| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.19 |
12.21 |
11.78 |
11.86 |
25100 |
-0.33 |
 |
-2.71% |
| 2017-12-15 |
13.41 |
13.84 |
13.22 |
13.62 |
11400 |
0.21 |
 |
1.57% |
| 2017-12-14 |
13.22 |
13.74 |
13.03 |
13.38 |
26900 |
0.16 |
|
1.21% |
| 2017-12-13 |
13.5 |
13.78 |
13.02 |
13.33 |
16300 |
-0.17 |
|
-1.26% |
| 2017-12-12 |
13.97 |
14.23 |
13.5 |
13.5 |
5800 |
-0.47 |
|
-3.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
